Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 507.65 | 539.0 | 507.65 | 528.45 | 23.88 Thousand |
| 06 Mar, 2024 | 523.15 | 529.35 | 501.3 | 507.65 | 31.72 Thousand |
| 05 Mar, 2024 | 527.4 | 533.4 | 520.1 | 523.15 | 31.72 Thousand |
| 04 Mar, 2024 | 528.05 | 538.7 | 525.0 | 528.65 | 16.3 Thousand |
| 03 Mar, 2024 | 528.05 | 538.7 | 525.0 | 528.65 | 13.39 Thousand |
| 02 Mar, 2024 | 533.2 | 547.0 | 510.05 | 534.2 | 4213.00 |
| 01 Mar, 2024 | 526.8 | 533.75 | 515.0 | 529.7 | 14.59 Thousand |
| 29 Feb, 2024 | 537.45 | 541.3 | 525.0 | 526.85 | 15.53 Thousand |
| 28 Feb, 2024 | 555.6 | 555.6 | 529.65 | 537.45 | 15.7 Thousand |
| 27 Feb, 2024 | 553.4 | 562.55 | 546.6 | 548.85 | 15.7 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO