Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 631.75 | 641.0 | 615.0 | 618.05 | 55.6 Thousand |
| 10 Jul, 2024 | 625.0 | 637.0 | 593.1 | 631.35 | 95.05 Thousand |
| 09 Jul, 2024 | 608.35 | 638.0 | 605.55 | 624.95 | 125.98 Thousand |
| 08 Jul, 2024 | 590.95 | 633.5 | 590.95 | 604.1 | 383.52 Thousand |
| 05 Jul, 2024 | 572.0 | 578.95 | 560.9 | 573.7 | 25.92 Thousand |
| 04 Jul, 2024 | 565.0 | 572.1 | 553.0 | 560.85 | 30.62 Thousand |
| 03 Jul, 2024 | 555.5 | 594.0 | 548.95 | 569.8 | 97.84 Thousand |
| 02 Jul, 2024 | 556.75 | 563.8 | 549.65 | 551.6 | 28.24 Thousand |
| 01 Jul, 2024 | 551.6 | 561.2 | 551.6 | 556.75 | 30.92 Thousand |
| 28 Jun, 2024 | 547.45 | 556.9 | 545.3 | 551.6 | 20.67 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL