Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 545.5 554.65 543.55 552.3 13.67 Thousand
16 Nov, 2023 538.65 550.05 538.0 548.8 26.41 Thousand
15 Nov, 2023 545.5 557.0 532.0 538.6 102.59 Thousand
14 Nov, 2023 545.5 557.0 532.0 538.6 102.59 Thousand
13 Nov, 2023 572.4 575.05 557.0 573.3 11.36 Thousand
12 Nov, 2023 555.1 570.0 555.0 569.0 11.36 Thousand
10 Nov, 2023 552.0 565.0 550.55 560.85 11.08 Thousand
09 Nov, 2023 570.0 570.5 549.4 553.05 17.36 Thousand
08 Nov, 2023 560.0 565.15 555.05 563.3 17.36 Thousand
07 Nov, 2023 562.0 562.5 551.15 555.4 12.9 Thousand