Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 648.5 | 679.5 | 641.35 | 646.7 | 85.83 Thousand |
| 25 Jul, 2024 | 628.95 | 656.55 | 618.75 | 646.5 | 128.29 Thousand |
| 24 Jul, 2024 | 598.0 | 634.0 | 598.0 | 629.65 | 87.13 Thousand |
| 23 Jul, 2024 | 604.75 | 616.5 | 580.8 | 598.75 | 74.49 Thousand |
| 22 Jul, 2024 | 568.0 | 637.95 | 568.0 | 601.7 | 245.56 Thousand |
| 19 Jul, 2024 | 589.95 | 589.95 | 563.8 | 567.85 | 35.96 Thousand |
| 18 Jul, 2024 | 582.0 | 598.45 | 578.05 | 587.05 | 34.86 Thousand |
| 16 Jul, 2024 | 594.0 | 604.55 | 581.3 | 583.45 | 51.56 Thousand |
| 15 Jul, 2024 | 620.15 | 624.0 | 593.3 | 597.0 | 46.74 Thousand |
| 12 Jul, 2024 | 617.95 | 629.45 | 609.1 | 612.4 | 40.79 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL