Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 568.55 581.15 562.0 575.25 34.05 Thousand
22 Dec, 2023 571.6 577.5 565.0 571.0 22.61 Thousand
21 Dec, 2023 550.15 573.9 542.35 568.2 26.76 Thousand
20 Dec, 2023 587.4 588.7 542.05 547.95 69.06 Thousand
19 Dec, 2023 587.65 593.1 581.0 585.2 69.06 Thousand
18 Dec, 2023 592.75 600.55 583.1 585.5 22.16 Thousand
17 Dec, 2023 592.75 600.55 583.1 585.5 22.16 Thousand
15 Dec, 2023 587.45 601.0 584.4 590.5 19.76 Thousand
14 Dec, 2023 605.0 605.0 581.95 586.4 23.69 Thousand
13 Dec, 2023 606.0 615.05 589.25 598.2 34.56 Thousand