Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 527.7 | 591.05 | 524.15 | 584.35 | 157.19 Thousand |
| 01 Apr, 2024 | 499.0 | 531.5 | 499.0 | 524.5 | 157.19 Thousand |
| 31 Mar, 2024 | 499.0 | 531.5 | 499.0 | 524.5 | 26.67 Thousand |
| 28 Mar, 2024 | 484.0 | 514.0 | 480.0 | 492.3 | 70.39 Thousand |
| 27 Mar, 2024 | 478.0 | 485.0 | 470.55 | 476.3 | 70.39 Thousand |
| 26 Mar, 2024 | 493.0 | 497.3 | 474.75 | 478.15 | 43.2 Thousand |
| 25 Mar, 2024 | 493.0 | 497.3 | 474.75 | 478.15 | 38.1 Thousand |
| 22 Mar, 2024 | 483.2 | 510.15 | 483.2 | 493.15 | 22.45 Thousand |
| 21 Mar, 2024 | 491.75 | 493.95 | 485.0 | 488.25 | 22.45 Thousand |
| 20 Mar, 2024 | 492.2 | 499.45 | 485.0 | 485.6 | 16.93 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO