Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 588.2 597.85 580.85 587.05 21.74 Thousand
04 Jan, 2024 594.55 594.55 582.5 584.95 21.74 Thousand
03 Jan, 2024 582.4 595.0 576.65 588.65 28.61 Thousand
02 Jan, 2024 582.7 585.7 567.55 582.25 28.61 Thousand
01 Jan, 2024 560.0 588.0 560.0 576.95 27.18 Thousand
31 Dec, 2023 560.0 588.0 560.0 576.95 26.58 Thousand
29 Dec, 2023 564.05 568.75 556.05 561.0 19.8 Thousand
28 Dec, 2023 573.45 578.55 560.0 561.9 24.64 Thousand
27 Dec, 2023 578.5 589.0 567.3 571.15 39.27 Thousand
26 Dec, 2023 568.55 581.15 562.0 575.25 39.27 Thousand