Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 581.6 | 581.6 | 568.8 | 572.5 | 23.31 Thousand |
| 06 Sep, 2024 | 586.7 | 590.4 | 571.2 | 573.0 | 24.92 Thousand |
| 05 Sep, 2024 | 593.15 | 596.75 | 578.8 | 586.7 | 15.99 Thousand |
| 04 Sep, 2024 | 596.4 | 597.8 | 581.1 | 586.1 | 18.28 Thousand |
| 03 Sep, 2024 | 592.15 | 600.55 | 584.95 | 597.8 | 11.19 Thousand |
| 02 Sep, 2024 | 611.2 | 615.0 | 585.0 | 588.7 | 23.65 Thousand |
| 30 Aug, 2024 | 606.05 | 613.3 | 592.05 | 605.5 | 27.18 Thousand |
| 29 Aug, 2024 | 610.0 | 610.0 | 584.05 | 606.05 | 38.7 Thousand |
| 28 Aug, 2024 | 607.0 | 610.9 | 600.0 | 604.65 | 28.3 Thousand |
| 27 Aug, 2024 | 598.95 | 620.0 | 597.55 | 607.35 | 61.02 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL