Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 584.05 594.5 579.9 584.3 17.6 Thousand
29 Jan, 2024 595.2 598.7 581.7 587.95 22.32 Thousand
28 Jan, 2024 595.2 598.7 581.7 587.95 22.32 Thousand
25 Jan, 2024 589.3 604.0 582.6 591.95 16.57 Thousand
24 Jan, 2024 590.0 590.0 576.0 583.15 16.57 Thousand
23 Jan, 2024 588.2 595.7 575.65 583.45 29.17 Thousand
22 Jan, 2024 588.2 595.7 575.65 583.45 29.17 Thousand
20 Jan, 2024 597.0 602.4 583.6 588.2 26.14 Thousand
19 Jan, 2024 596.45 605.0 590.0 597.1 19.39 Thousand
18 Jan, 2024 595.45 607.55 578.9 596.15 32.69 Thousand