Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 555.15 562.0 539.75 550.85 19.64 Thousand
21 Feb, 2024 558.0 564.95 550.55 553.2 19.64 Thousand
20 Feb, 2024 558.75 562.95 549.55 552.9 11.93 Thousand
19 Feb, 2024 554.0 565.0 549.6 558.75 12.3 Thousand
18 Feb, 2024 554.0 565.0 549.6 558.75 12.3 Thousand
16 Feb, 2024 540.35 554.55 540.35 549.6 13.67 Thousand
15 Feb, 2024 530.0 544.2 527.9 539.6 25.81 Thousand
14 Feb, 2024 528.4 549.45 516.6 534.6 25.81 Thousand
13 Feb, 2024 560.25 560.65 531.65 537.75 23.44 Thousand
12 Feb, 2024 568.5 575.0 545.15 553.4 26.96 Thousand