Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 485.7 494.85 485.1 491.6 12.26 Thousand
15 Mar, 2024 490.25 497.0 475.9 485.7 21.36 Thousand
14 Mar, 2024 482.25 499.55 478.1 485.95 21.36 Thousand
13 Mar, 2024 515.65 520.55 470.0 482.25 40.82 Thousand
12 Mar, 2024 515.55 523.45 501.3 510.6 40.82 Thousand
11 Mar, 2024 530.9 534.95 508.05 515.45 24.22 Thousand
10 Mar, 2024 530.9 534.95 508.05 515.45 18.49 Thousand
07 Mar, 2024 507.65 539.0 507.65 528.45 23.88 Thousand
06 Mar, 2024 523.15 529.35 501.3 507.65 31.72 Thousand
05 Mar, 2024 527.4 533.4 520.1 523.15 31.72 Thousand