Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 528.05 538.7 525.0 528.65 16.3 Thousand
03 Mar, 2024 528.05 538.7 525.0 528.65 13.39 Thousand
02 Mar, 2024 533.2 547.0 510.05 534.2 4213.00
01 Mar, 2024 526.8 533.75 515.0 529.7 14.59 Thousand
29 Feb, 2024 537.45 541.3 525.0 526.85 15.53 Thousand
28 Feb, 2024 555.6 555.6 529.65 537.45 15.7 Thousand
27 Feb, 2024 553.4 562.55 546.6 548.85 15.7 Thousand
26 Feb, 2024 540.1 558.0 538.0 552.3 14.91 Thousand
25 Feb, 2024 540.1 558.0 538.0 552.3 11.84 Thousand
23 Feb, 2024 549.6 557.8 540.1 544.2 11.38 Thousand