Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 499.0 531.5 499.0 524.5 26.67 Thousand
28 Mar, 2024 484.0 514.0 480.0 492.3 70.39 Thousand
27 Mar, 2024 478.0 485.0 470.55 476.3 70.39 Thousand
26 Mar, 2024 493.0 497.3 474.75 478.15 43.2 Thousand
25 Mar, 2024 493.0 497.3 474.75 478.15 38.1 Thousand
22 Mar, 2024 483.2 510.15 483.2 493.15 22.45 Thousand
21 Mar, 2024 491.75 493.95 485.0 488.25 22.45 Thousand
20 Mar, 2024 492.2 499.45 485.0 485.6 16.93 Thousand
19 Mar, 2024 491.6 498.0 486.95 492.4 16.93 Thousand
18 Mar, 2024 485.7 494.85 485.1 491.6 12.26 Thousand