Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 573.4 583.75 563.45 570.95 12.88 Thousand
10 Apr, 2024 563.0 575.1 562.55 570.3 15.2 Thousand
09 Apr, 2024 577.15 584.45 556.1 561.75 25.85 Thousand
08 Apr, 2024 583.35 588.0 564.8 573.15 25.85 Thousand
07 Apr, 2024 583.35 588.0 564.8 573.15 18.17 Thousand
05 Apr, 2024 561.0 580.0 560.55 576.1 25.11 Thousand
04 Apr, 2024 574.65 579.1 560.2 561.6 25.11 Thousand
03 Apr, 2024 583.0 589.8 564.75 573.4 62.6 Thousand
02 Apr, 2024 527.7 591.05 524.15 584.35 157.19 Thousand
01 Apr, 2024 499.0 531.5 499.0 524.5 157.19 Thousand