Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 814.3
(2.15%)
INR 814.3
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 554.1 | 560.05 | 541.7 | 544.05 | 7458.00 |
| 03 May, 2024 | 565.0 | 568.15 | 548.1 | 554.55 | 24.37 Thousand |
| 02 May, 2024 | 563.8 | 573.1 | 558.05 | 561.2 | 24.37 Thousand |
| 01 May, 2024 | 563.8 | 573.1 | 558.05 | 561.2 | 13.38 Thousand |
| 30 Apr, 2024 | 562.0 | 572.7 | 555.1 | 558.3 | 20.97 Thousand |
| 29 Apr, 2024 | 569.0 | 569.2 | 530.0 | 560.15 | 41.62 Thousand |
| 28 Apr, 2024 | 569.0 | 569.2 | 530.0 | 560.15 | 41.62 Thousand |
| 26 Apr, 2024 | 562.6 | 565.9 | 556.4 | 562.05 | 7907.00 |
| 25 Apr, 2024 | 564.25 | 564.7 | 550.0 | 559.4 | 14.71 Thousand |
| 24 Apr, 2024 | 546.1 | 577.1 | 546.0 | 559.3 | 21.99 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO