Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 814.3
(2.15%)
INR 814.3
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 610.55 | 617.35 | 606.9 | 613.15 | 17.81 Thousand |
| 18 Sep, 2023 | 620.05 | 620.05 | 603.0 | 606.2 | 32.33 Thousand |
| 17 Sep, 2023 | 620.05 | 620.05 | 603.0 | 606.2 | 32.33 Thousand |
| 15 Sep, 2023 | 618.9 | 623.95 | 606.7 | 614.35 | 16.23 Thousand |
| 14 Sep, 2023 | 621.0 | 627.75 | 613.0 | 618.9 | 17.37 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO