Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 569.0 | 569.2 | 530.0 | 560.15 | 41.62 Thousand |
| 26 Apr, 2024 | 562.6 | 565.9 | 556.4 | 562.05 | 7907.00 |
| 25 Apr, 2024 | 564.25 | 564.7 | 550.0 | 559.4 | 14.71 Thousand |
| 24 Apr, 2024 | 546.1 | 577.1 | 546.0 | 559.3 | 21.99 Thousand |
| 23 Apr, 2024 | 560.05 | 561.4 | 532.35 | 546.1 | 23.67 Thousand |
| 22 Apr, 2024 | 556.0 | 557.95 | 548.0 | 554.55 | 9111.00 |
| 19 Apr, 2024 | 545.4 | 554.45 | 539.1 | 549.25 | 11.75 Thousand |
| 18 Apr, 2024 | 555.0 | 562.35 | 544.0 | 550.05 | 14.33 Thousand |
| 16 Apr, 2024 | 541.0 | 561.4 | 541.0 | 551.15 | 11.48 Thousand |
| 15 Apr, 2024 | 549.0 | 565.2 | 540.15 | 552.25 | 18.27 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL