Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 582.4 | 595.0 | 576.65 | 588.65 | 28.61 Thousand |
| 02 Jan, 2024 | 582.7 | 585.7 | 567.55 | 582.25 | 28.61 Thousand |
| 01 Jan, 2024 | 560.0 | 588.0 | 560.0 | 576.95 | 27.18 Thousand |
| 31 Dec, 2023 | 560.0 | 588.0 | 560.0 | 576.95 | 26.58 Thousand |
| 29 Dec, 2023 | 564.05 | 568.75 | 556.05 | 561.0 | 19.8 Thousand |
| 28 Dec, 2023 | 573.45 | 578.55 | 560.0 | 561.9 | 24.64 Thousand |
| 27 Dec, 2023 | 578.5 | 589.0 | 567.3 | 571.15 | 39.27 Thousand |
| 26 Dec, 2023 | 568.55 | 581.15 | 562.0 | 575.25 | 39.27 Thousand |
| 25 Dec, 2023 | 568.55 | 581.15 | 562.0 | 575.25 | 34.05 Thousand |
| 22 Dec, 2023 | 571.6 | 577.5 | 565.0 | 571.0 | 22.61 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO