Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 478.0 | 485.0 | 470.55 | 476.3 | 43.2 Thousand |
| 26 Mar, 2024 | 493.0 | 497.3 | 474.75 | 478.15 | 38.1 Thousand |
| 22 Mar, 2024 | 483.2 | 510.15 | 483.2 | 493.15 | 22.45 Thousand |
| 21 Mar, 2024 | 491.75 | 493.95 | 485.0 | 488.25 | 15.72 Thousand |
| 20 Mar, 2024 | 492.2 | 499.45 | 485.0 | 485.6 | 16.93 Thousand |
| 19 Mar, 2024 | 491.6 | 498.0 | 486.95 | 492.4 | 12.13 Thousand |
| 18 Mar, 2024 | 485.7 | 494.85 | 485.1 | 491.6 | 12.26 Thousand |
| 15 Mar, 2024 | 490.25 | 497.0 | 475.9 | 485.7 | 21.36 Thousand |
| 14 Mar, 2024 | 482.25 | 499.55 | 478.1 | 485.95 | 17.11 Thousand |
| 13 Mar, 2024 | 515.65 | 520.55 | 470.0 | 482.25 | 40.82 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL