Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 503.75

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 562.05 576.5 559.15 561.9 24.11 Thousand
08 Dec, 2023 569.7 575.45 557.05 561.15 19.65 Thousand
07 Dec, 2023 582.9 584.8 559.05 564.2 48.18 Thousand
06 Dec, 2023 533.55 594.0 528.05 579.3 231.11 Thousand
05 Dec, 2023 532.55 537.45 525.6 528.3 231.11 Thousand
04 Dec, 2023 529.4 540.55 520.1 527.4 31.38 Thousand
03 Dec, 2023 529.4 540.55 520.1 527.4 31.38 Thousand
01 Dec, 2023 521.0 526.75 515.55 520.75 18.65 Thousand
30 Nov, 2023 521.45 529.55 502.6 514.85 31.77 Thousand
29 Nov, 2023 540.0 540.0 510.15 516.85 51.39 Thousand