Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 605.0 | 605.0 | 581.95 | 586.4 | 23.69 Thousand |
| 13 Dec, 2023 | 606.0 | 615.05 | 589.25 | 598.2 | 34.56 Thousand |
| 12 Dec, 2023 | 564.9 | 623.1 | 564.9 | 605.65 | 142.99 Thousand |
| 11 Dec, 2023 | 562.05 | 576.5 | 559.15 | 561.9 | 142.99 Thousand |
| 10 Dec, 2023 | 562.05 | 576.5 | 559.15 | 561.9 | 24.11 Thousand |
| 08 Dec, 2023 | 569.7 | 575.45 | 557.05 | 561.15 | 19.65 Thousand |
| 07 Dec, 2023 | 582.9 | 584.8 | 559.05 | 564.2 | 48.18 Thousand |
| 06 Dec, 2023 | 533.55 | 594.0 | 528.05 | 579.3 | 231.11 Thousand |
| 05 Dec, 2023 | 532.55 | 537.45 | 525.6 | 528.3 | 231.11 Thousand |
| 04 Dec, 2023 | 529.4 | 540.55 | 520.1 | 527.4 | 31.38 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO