INR 503.75
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 569.7 | 575.45 | 557.05 | 561.15 | 19.65 Thousand |
07 Dec, 2023 | 582.9 | 584.8 | 559.05 | 564.2 | 48.18 Thousand |
06 Dec, 2023 | 533.55 | 594.0 | 528.05 | 579.3 | 231.11 Thousand |
05 Dec, 2023 | 532.55 | 537.45 | 525.6 | 528.3 | 231.11 Thousand |
04 Dec, 2023 | 529.4 | 540.55 | 520.1 | 527.4 | 31.38 Thousand |
03 Dec, 2023 | 529.4 | 540.55 | 520.1 | 527.4 | 31.38 Thousand |
01 Dec, 2023 | 521.0 | 526.75 | 515.55 | 520.75 | 18.65 Thousand |
30 Nov, 2023 | 521.45 | 529.55 | 502.6 | 514.85 | 31.77 Thousand |
29 Nov, 2023 | 540.0 | 540.0 | 510.15 | 516.85 | 51.39 Thousand |
28 Nov, 2023 | 552.0 | 552.0 | 530.0 | 533.8 | 51.39 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO