Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 552.0 | 565.0 | 550.55 | 560.85 | 11.08 Thousand |
| 09 Nov, 2023 | 570.0 | 570.5 | 549.4 | 553.05 | 17.36 Thousand |
| 08 Nov, 2023 | 560.0 | 565.15 | 555.05 | 563.3 | 17.36 Thousand |
| 07 Nov, 2023 | 562.0 | 562.5 | 551.15 | 555.4 | 12.9 Thousand |
| 06 Nov, 2023 | 552.35 | 560.95 | 551.05 | 557.65 | 12.9 Thousand |
| 05 Nov, 2023 | 552.35 | 560.95 | 551.05 | 557.65 | 12.42 Thousand |
| 03 Nov, 2023 | 555.55 | 563.25 | 536.1 | 546.8 | 28.19 Thousand |
| 02 Nov, 2023 | 556.45 | 564.0 | 551.55 | 556.55 | 28.19 Thousand |
| 01 Nov, 2023 | 562.5 | 562.5 | 551.0 | 552.5 | 9378.00 |
| 31 Oct, 2023 | 564.5 | 566.9 | 557.0 | 559.25 | 8404.00 |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO