Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 595.2 | 598.7 | 581.7 | 587.95 | 22.32 Thousand |
| 25 Jan, 2024 | 589.3 | 604.0 | 582.6 | 591.95 | 16.57 Thousand |
| 24 Jan, 2024 | 590.0 | 590.0 | 576.0 | 583.15 | 13.08 Thousand |
| 23 Jan, 2024 | 588.2 | 595.7 | 575.65 | 583.45 | 29.17 Thousand |
| 19 Jan, 2024 | 596.45 | 605.0 | 590.0 | 597.1 | 19.39 Thousand |
| 18 Jan, 2024 | 595.45 | 607.55 | 578.9 | 596.15 | 32.69 Thousand |
| 17 Jan, 2024 | 602.25 | 602.75 | 585.0 | 595.45 | 14.49 Thousand |
| 16 Jan, 2024 | 608.75 | 611.95 | 597.3 | 599.55 | 22.89 Thousand |
| 15 Jan, 2024 | 608.4 | 614.1 | 600.0 | 603.95 | 28.37 Thousand |
| 12 Jan, 2024 | 619.2 | 620.4 | 601.0 | 605.85 | 39.06 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL