Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 602.0 | 611.65 | 599.1 | 604.05 | 30.94 Thousand |
| 16 Oct, 2023 | 600.9 | 606.8 | 593.0 | 594.95 | 30.94 Thousand |
| 15 Oct, 2023 | 600.9 | 606.8 | 593.0 | 594.95 | 22.54 Thousand |
| 13 Oct, 2023 | 600.0 | 605.0 | 595.25 | 600.9 | 14.44 Thousand |
| 12 Oct, 2023 | 605.0 | 606.2 | 595.6 | 597.5 | 14.44 Thousand |
| 11 Oct, 2023 | 596.0 | 604.9 | 592.55 | 598.75 | 15.36 Thousand |
| 10 Oct, 2023 | 582.0 | 595.0 | 582.0 | 589.85 | 15.36 Thousand |
| 09 Oct, 2023 | 585.5 | 593.8 | 580.5 | 585.95 | 17.53 Thousand |
| 08 Oct, 2023 | 585.5 | 593.8 | 580.5 | 585.95 | 17.53 Thousand |
| 06 Oct, 2023 | 596.0 | 604.9 | 594.05 | 599.45 | 11.96 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO