Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 552.05 | 576.2 | 552.05 | 564.75 | 18.31 Thousand |
| 26 Oct, 2023 | 548.65 | 549.45 | 532.05 | 545.3 | 19.62 Thousand |
| 25 Oct, 2023 | 562.45 | 575.25 | 539.6 | 546.2 | 33.4 Thousand |
| 24 Oct, 2023 | 562.45 | 575.25 | 539.6 | 546.2 | 33.4 Thousand |
| 23 Oct, 2023 | 580.15 | 586.9 | 553.0 | 566.15 | 29.42 Thousand |
| 22 Oct, 2023 | 580.15 | 586.9 | 553.0 | 566.15 | 29.42 Thousand |
| 20 Oct, 2023 | 597.5 | 600.0 | 584.75 | 586.9 | 19 Thousand |
| 19 Oct, 2023 | 598.0 | 600.55 | 591.0 | 591.9 | 23.72 Thousand |
| 18 Oct, 2023 | 605.8 | 608.55 | 594.95 | 597.55 | 23.72 Thousand |
| 17 Oct, 2023 | 602.0 | 611.65 | 599.1 | 604.05 | 30.94 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO