Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 700.1 720.0 688.25 693.1 8122.00
16 Jan, 2025 695.8 709.9 695.0 701.95 15.23 Thousand
15 Jan, 2025 720.2 726.0 685.0 689.95 32.5 Thousand
14 Jan, 2025 677.75 725.2 675.15 720.2 34.41 Thousand
13 Jan, 2025 710.2 719.4 659.65 668.45 50.9 Thousand
10 Jan, 2025 754.9 763.0 707.85 713.85 43.22 Thousand
09 Jan, 2025 776.0 804.45 750.3 754.3 48.59 Thousand
08 Jan, 2025 775.0 785.2 770.0 777.65 18.92 Thousand
07 Jan, 2025 765.2 788.0 765.2 781.05 27.47 Thousand
06 Jan, 2025 798.7 808.05 751.0 762.9 73.11 Thousand