Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 582.0 | 586.7 | 571.55 | 579.1 | 26.86 Thousand |
| 23 May, 2025 | 578.95 | 580.4 | 576.65 | 576.7 | 471.00 |
| 22 May, 2025 | 561.7 | 578.8 | 561.7 | 578.8 | 2132.00 |
| 21 May, 2025 | 568.95 | 571.65 | 565.0 | 566.05 | 1529.00 |
| 20 May, 2025 | 580.4 | 580.4 | 575.9 | 576.8 | 2145.00 |
| 19 May, 2025 | 567.6 | 577.0 | 566.5 | 572.55 | 5081.00 |
| 16 May, 2025 | 559.8 | 564.0 | 552.3 | 560.4 | 15.06 Thousand |
| 15 May, 2025 | 554.85 | 564.9 | 545.05 | 554.25 | 22.62 Thousand |
| 14 May, 2025 | 540.8 | 555.95 | 529.0 | 551.85 | 32.58 Thousand |
| 13 May, 2025 | 529.8 | 539.0 | 522.6 | 537.4 | 13.19 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO