Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 528.0 | 528.05 | 508.0 | 511.25 | 10.73 Thousand |
| 02 Dec, 2025 | 521.0 | 528.3 | 516.8 | 522.55 | 2995.00 |
| 01 Dec, 2025 | 533.9 | 534.05 | 522.0 | 525.5 | 5072.00 |
| 28 Nov, 2025 | 539.3 | 539.3 | 525.65 | 528.3 | 4947.00 |
| 27 Nov, 2025 | 521.0 | 536.05 | 521.0 | 532.8 | 5176.00 |
| 26 Nov, 2025 | 516.8 | 528.85 | 515.0 | 522.35 | 5250.00 |
| 25 Nov, 2025 | 508.0 | 518.1 | 507.05 | 511.45 | 6856.00 |
| 24 Nov, 2025 | 516.05 | 516.95 | 507.7 | 514.95 | 4835.00 |
| 21 Nov, 2025 | 533.35 | 536.7 | 510.0 | 513.65 | 11.91 Thousand |
| 20 Nov, 2025 | 538.4 | 543.7 | 530.0 | 532.95 | 4506.00 |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL