Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 609.8 | 627.55 | 609.4 | 616.1 | 32.83 Thousand |
| 10 Jan, 2024 | 614.0 | 620.95 | 600.75 | 606.45 | 28.44 Thousand |
| 09 Jan, 2024 | 635.0 | 644.35 | 607.05 | 612.4 | 73.41 Thousand |
| 08 Jan, 2024 | 598.0 | 648.8 | 590.0 | 625.7 | 221.07 Thousand |
| 05 Jan, 2024 | 588.2 | 597.85 | 580.85 | 587.05 | 21.74 Thousand |
| 04 Jan, 2024 | 594.55 | 594.55 | 582.5 | 584.95 | 18.59 Thousand |
| 03 Jan, 2024 | 582.4 | 595.0 | 576.65 | 588.65 | 28.61 Thousand |
| 02 Jan, 2024 | 582.7 | 585.7 | 567.55 | 582.25 | 27.18 Thousand |
| 01 Jan, 2024 | 560.0 | 588.0 | 560.0 | 576.95 | 26.58 Thousand |
| 29 Dec, 2023 | 564.05 | 568.75 | 556.05 | 561.0 | 19.8 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL