Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 550.15 | 573.9 | 542.35 | 568.2 | 26.76 Thousand |
| 20 Dec, 2023 | 587.4 | 588.7 | 542.05 | 547.95 | 69.06 Thousand |
| 19 Dec, 2023 | 587.65 | 593.1 | 581.0 | 585.2 | 69.06 Thousand |
| 18 Dec, 2023 | 592.75 | 600.55 | 583.1 | 585.5 | 22.16 Thousand |
| 17 Dec, 2023 | 592.75 | 600.55 | 583.1 | 585.5 | 22.16 Thousand |
| 15 Dec, 2023 | 587.45 | 601.0 | 584.4 | 590.5 | 19.76 Thousand |
| 14 Dec, 2023 | 605.0 | 605.0 | 581.95 | 586.4 | 23.69 Thousand |
| 13 Dec, 2023 | 606.0 | 615.05 | 589.25 | 598.2 | 34.56 Thousand |
| 12 Dec, 2023 | 564.9 | 623.1 | 564.9 | 605.65 | 142.99 Thousand |
| 11 Dec, 2023 | 562.05 | 576.5 | 559.15 | 561.9 | 142.99 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO