Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 573.4 | 583.75 | 563.45 | 570.95 | 12.88 Thousand |
| 10 Apr, 2024 | 563.0 | 575.1 | 562.55 | 570.3 | 15.2 Thousand |
| 09 Apr, 2024 | 577.15 | 584.45 | 556.1 | 561.75 | 25.85 Thousand |
| 08 Apr, 2024 | 583.35 | 588.0 | 564.8 | 573.15 | 18.17 Thousand |
| 05 Apr, 2024 | 561.0 | 580.0 | 560.55 | 576.1 | 25.11 Thousand |
| 04 Apr, 2024 | 574.65 | 579.1 | 560.2 | 561.6 | 23.21 Thousand |
| 03 Apr, 2024 | 583.0 | 589.8 | 564.75 | 573.4 | 62.6 Thousand |
| 02 Apr, 2024 | 527.7 | 591.05 | 524.15 | 584.35 | 157.19 Thousand |
| 01 Apr, 2024 | 499.0 | 531.5 | 499.0 | 524.5 | 26.67 Thousand |
| 28 Mar, 2024 | 484.0 | 514.0 | 480.0 | 492.3 | 70.39 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL