Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 814.3
(2.15%)
INR 814.3
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 521.6 | 535.0 | 502.25 | 511.25 | 40.9 Thousand |
| 27 May, 2024 | 527.35 | 535.15 | 524.2 | 525.6 | 37.83 Thousand |
| 26 May, 2024 | 527.35 | 535.15 | 524.2 | 525.6 | 16.91 Thousand |
| 24 May, 2024 | 524.7 | 531.55 | 524.1 | 527.35 | 10.38 Thousand |
| 23 May, 2024 | 530.75 | 533.1 | 523.1 | 524.7 | 13.6 Thousand |
| 22 May, 2024 | 527.95 | 536.0 | 523.55 | 530.4 | 13.6 Thousand |
| 21 May, 2024 | 541.8 | 542.8 | 525.65 | 527.95 | 15.62 Thousand |
| 20 May, 2024 | 541.8 | 542.8 | 525.65 | 527.95 | 15.62 Thousand |
| 18 May, 2024 | 543.85 | 545.85 | 531.7 | 541.3 | 1562.00 |
| 17 May, 2024 | 537.05 | 539.9 | 532.75 | 537.25 | 8252.00 |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO