Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 573.95 575.8 540.4 562.4 107.45 Thousand
07 Jun, 2024 513.9 530.0 509.0 524.35 28.17 Thousand
06 Jun, 2024 482.0 517.55 480.0 509.5 28.17 Thousand
05 Jun, 2024 459.9 490.65 456.15 485.45 27.42 Thousand
04 Jun, 2024 483.4 483.4 441.0 455.25 48.36 Thousand
03 Jun, 2024 500.0 505.15 480.0 484.4 48.36 Thousand
02 Jun, 2024 500.0 505.15 480.0 484.4 30.3 Thousand
31 May, 2024 492.0 507.15 490.5 492.9 11.91 Thousand
30 May, 2024 504.6 507.75 492.6 495.3 19.68 Thousand
29 May, 2024 499.95 517.6 494.95 505.35 40.9 Thousand