Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 545.55 545.55 531.55 537.1 11.86 Thousand
15 May, 2024 536.4 544.9 535.9 538.9 13.11 Thousand
14 May, 2024 527.2 539.4 523.75 536.45 13.11 Thousand
13 May, 2024 525.05 531.8 507.7 520.75 12.88 Thousand
12 May, 2024 525.05 531.8 507.7 520.75 12.88 Thousand
10 May, 2024 520.0 533.0 518.6 529.65 7919.00
09 May, 2024 539.4 546.65 511.0 523.2 10.6 Thousand
08 May, 2024 531.7 545.15 525.0 537.75 12.39 Thousand
07 May, 2024 544.05 550.9 528.6 532.0 14.06 Thousand
06 May, 2024 554.1 560.05 541.7 544.05 14.06 Thousand