Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 560.05 561.4 532.35 546.1 23.67 Thousand
22 Apr, 2024 556.0 557.95 548.0 554.55 23.67 Thousand
21 Apr, 2024 556.0 557.95 548.0 554.55 9111.00
19 Apr, 2024 545.4 554.45 539.1 549.25 11.75 Thousand
18 Apr, 2024 555.0 562.35 544.0 550.05 14.33 Thousand
17 Apr, 2024 555.0 562.35 544.0 550.05 14.33 Thousand
16 Apr, 2024 541.0 561.4 541.0 551.15 11.48 Thousand
15 Apr, 2024 549.0 565.2 540.15 552.25 18.27 Thousand
14 Apr, 2024 549.0 565.2 540.15 552.25 18.27 Thousand
12 Apr, 2024 573.4 583.75 563.45 570.95 12.88 Thousand