Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 568.5 575.0 545.15 553.4 26.96 Thousand
09 Feb, 2024 571.9 580.7 565.25 568.25 29.92 Thousand
08 Feb, 2024 560.0 574.45 556.95 567.7 29.92 Thousand
07 Feb, 2024 556.35 567.0 553.4 556.4 26.65 Thousand
06 Feb, 2024 565.4 568.65 551.0 553.7 26.32 Thousand
05 Feb, 2024 583.0 589.0 556.6 563.0 51.18 Thousand
04 Feb, 2024 583.0 589.0 556.6 563.0 51.18 Thousand
02 Feb, 2024 588.15 597.95 582.55 587.8 21.37 Thousand
01 Feb, 2024 592.15 599.0 582.0 588.15 21.37 Thousand
31 Jan, 2024 587.8 590.0 583.0 586.85 16.56 Thousand