Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 602.25 602.75 585.0 595.45 32.69 Thousand
16 Jan, 2024 608.75 611.95 597.3 599.55 22.89 Thousand
15 Jan, 2024 608.4 614.1 600.0 603.95 28.37 Thousand
14 Jan, 2024 608.4 614.1 600.0 603.95 28.37 Thousand
12 Jan, 2024 619.2 620.4 601.0 605.85 39.06 Thousand
11 Jan, 2024 609.8 627.55 609.4 616.1 39.06 Thousand
10 Jan, 2024 614.0 620.95 600.75 606.45 32.83 Thousand
09 Jan, 2024 635.0 644.35 607.05 612.4 73.41 Thousand
08 Jan, 2024 598.0 648.8 590.0 625.7 221.07 Thousand
07 Jan, 2024 598.0 648.8 590.0 625.7 221.07 Thousand