Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD)
INR 511.25
(-3.17%)
INR 511.25
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 601.05 | 674.9 | 601.05 | 641.2 | 1.01 Million |
| 20 Sep, 2024 | 559.85 | 603.85 | 551.05 | 580.1 | 118.18 Thousand |
| 19 Sep, 2024 | 569.55 | 571.85 | 550.0 | 558.45 | 19.25 Thousand |
| 18 Sep, 2024 | 580.2 | 583.7 | 563.1 | 566.7 | 19.87 Thousand |
| 17 Sep, 2024 | 579.8 | 580.35 | 572.0 | 576.95 | 12.56 Thousand |
| 16 Sep, 2024 | 570.4 | 585.75 | 569.15 | 578.95 | 19.97 Thousand |
| 13 Sep, 2024 | 578.95 | 584.0 | 563.25 | 570.25 | 15.29 Thousand |
| 12 Sep, 2024 | 586.1 | 586.15 | 570.0 | 578.55 | 14.13 Thousand |
| 11 Sep, 2024 | 591.95 | 597.7 | 577.5 | 581.75 | 10.98 Thousand |
| 10 Sep, 2024 | 577.4 | 587.9 | 572.45 | 583.4 | 23.06 Thousand |
SRM
SRPL
SSDL
SREEL
SRF
SRGHFL