Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 549.6 | 557.8 | 540.1 | 544.2 | 11.38 Thousand |
| 22 Feb, 2024 | 555.15 | 562.0 | 539.75 | 550.85 | 19.64 Thousand |
| 21 Feb, 2024 | 558.0 | 564.95 | 550.55 | 553.2 | 19.64 Thousand |
| 20 Feb, 2024 | 558.75 | 562.95 | 549.55 | 552.9 | 11.93 Thousand |
| 19 Feb, 2024 | 554.0 | 565.0 | 549.6 | 558.75 | 12.3 Thousand |
| 18 Feb, 2024 | 554.0 | 565.0 | 549.6 | 558.75 | 12.3 Thousand |
| 16 Feb, 2024 | 540.35 | 554.55 | 540.35 | 549.6 | 13.67 Thousand |
| 15 Feb, 2024 | 530.0 | 544.2 | 527.9 | 539.6 | 25.81 Thousand |
| 14 Feb, 2024 | 528.4 | 549.45 | 516.6 | 534.6 | 25.81 Thousand |
| 13 Feb, 2024 | 560.25 | 560.65 | 531.65 | 537.75 | 23.44 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO