Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 552.35 560.95 551.05 557.65 12.9 Thousand
05 Nov, 2023 552.35 560.95 551.05 557.65 12.42 Thousand
03 Nov, 2023 555.55 563.25 536.1 546.8 28.19 Thousand
02 Nov, 2023 556.45 564.0 551.55 556.55 28.19 Thousand
01 Nov, 2023 562.5 562.5 551.0 552.5 9378.00
31 Oct, 2023 564.5 566.9 557.0 559.25 8404.00
30 Oct, 2023 572.05 574.2 554.65 560.55 11.19 Thousand
29 Oct, 2023 572.05 574.2 554.65 560.55 11.19 Thousand
27 Oct, 2023 552.05 576.2 552.05 564.75 18.31 Thousand
26 Oct, 2023 548.65 549.45 532.05 545.3 19.62 Thousand