Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)

INR 814.3

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 561.1 575.0 558.4 563.35 25.11 Thousand
16 Aug, 2024 552.0 580.05 545.05 567.9 46.09 Thousand
15 Aug, 2024 552.0 580.05 545.05 567.9 46.09 Thousand
14 Aug, 2024 564.2 568.05 540.25 556.35 22.86 Thousand
13 Aug, 2024 575.8 583.0 553.95 560.2 22.86 Thousand
12 Aug, 2024 582.1 585.4 567.0 569.9 22.86 Thousand
11 Aug, 2024 582.1 585.4 567.0 569.9 20.11 Thousand
09 Aug, 2024 580.0 585.5 571.05 582.75 21.53 Thousand
08 Aug, 2024 582.95 589.5 570.0 574.05 21.53 Thousand
07 Aug, 2024 562.55 581.7 562.55 580.4 32.37 Thousand