SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 122.0 126.0 122.0 125.0 1750.00
08 Feb, 1995 122.0 122.0 122.0 122.0 250.00
07 Feb, 1995 125.0 125.0 125.0 125.0 500.00
06 Feb, 1995 115.55 132.0 115.55 125.7 3250.00
03 Feb, 1995 130.0 130.0 128.25 128.25 1750.00
02 Feb, 1995 131.0 131.0 131.0 131.0 250.00
01 Feb, 1995 130.0 130.0 130.0 130.0 1500.00
31 Jan, 1995 135.0 135.0 130.0 132.5 2500.00
30 Jan, 1995 130.0 135.0 130.0 130.05 3500.00
27 Jan, 1995 134.0 138.0 134.0 138.0 4250.00