SRF Limited (SRF)
INR 2855.2
(-0.16%)
INR 2855.2
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 2859.9 | 2887.3 | 2845.3 | 2855.2 | 220.74 Thousand |
| 12 Aug, 2025 | 2880.0 | 2885.0 | 2832.2 | 2846.2 | 415.4 Thousand |
| 11 Aug, 2025 | 2840.0 | 2892.9 | 2820.0 | 2880.0 | 244.52 Thousand |
| 08 Aug, 2025 | 2886.0 | 2919.6 | 2844.9 | 2850.6 | 260.15 Thousand |
| 07 Aug, 2025 | 2965.0 | 2965.0 | 2875.0 | 2913.0 | 479.05 Thousand |
| 06 Aug, 2025 | 3040.0 | 3040.0 | 2950.0 | 2970.0 | 321.32 Thousand |
| 05 Aug, 2025 | 3060.0 | 3095.4 | 3032.0 | 3032.5 | 418.1 Thousand |
| 04 Aug, 2025 | 2965.1 | 3074.0 | 2965.1 | 3052.3 | 393.2 Thousand |
| 01 Aug, 2025 | 3036.0 | 3047.4 | 2974.3 | 2982.0 | 435.96 Thousand |
| 31 Jul, 2025 | 3000.0 | 3078.0 | 2965.3 | 3036.0 | 690.14 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL