SRF Limited (SRF.NS)

INR 2990.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2972.0 3022.8 2971.1 2990.4 608.47 Thousand
15 Apr, 2025 3005.0 3023.1 2945.0 3007.2 781.36 Thousand
11 Apr, 2025 2838.7 2968.4 2806.55 2947.35 1.61 Million
09 Apr, 2025 2760.55 2774.95 2705.0 2744.4 367.53 Thousand
08 Apr, 2025 2740.0 2806.25 2722.0 2760.15 626.51 Thousand
07 Apr, 2025 2570.2 2768.7 2570.2 2715.2 1.36 Million
04 Apr, 2025 2888.1 2933.0 2822.0 2854.85 703.5 Thousand
03 Apr, 2025 2960.0 2960.0 2803.75 2901.2 1.34 Million
02 Apr, 2025 2889.0 2987.0 2851.0 2981.6 715.59 Thousand
01 Apr, 2025 2931.0 2937.95 2854.0 2879.5 603.4 Thousand