SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2848.2 | 2868.9 | 2822.6 | 2830.0 | 273.16 Thousand |
| 02 Dec, 2025 | 2922.0 | 2922.3 | 2848.8 | 2859.5 | 526.04 Thousand |
| 01 Dec, 2025 | 2927.3 | 2939.9 | 2896.0 | 2923.0 | 467.18 Thousand |
| 28 Nov, 2025 | 2859.3 | 2954.8 | 2836.8 | 2927.3 | 1.21 Million |
| 27 Nov, 2025 | 2810.0 | 2864.2 | 2810.0 | 2834.9 | 555.99 Thousand |
| 26 Nov, 2025 | 2796.8 | 2825.3 | 2784.6 | 2809.5 | 413.64 Thousand |
| 25 Nov, 2025 | 2811.4 | 2828.7 | 2778.3 | 2798.4 | 437.47 Thousand |
| 24 Nov, 2025 | 2838.4 | 2838.6 | 2793.4 | 2800.0 | 1.29 Million |
| 21 Nov, 2025 | 2851.6 | 2858.0 | 2822.7 | 2823.4 | 278.65 Thousand |
| 20 Nov, 2025 | 2799.0 | 2876.0 | 2791.1 | 2850.2 | 1.05 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL