SRF Limited (SRF)
INR 2850.6
(-1.23%)
INR 2850.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2886.0 | 2919.6 | 2844.9 | 2850.6 | 260.15 Thousand |
| 07 Aug, 2025 | 2965.0 | 2965.0 | 2875.0 | 2904.1 | 479.05 Thousand |
| 06 Aug, 2025 | 3040.0 | 3040.0 | 2950.0 | 2968.9 | 321.32 Thousand |
| 05 Aug, 2025 | 3060.0 | 3095.4 | 3032.0 | 3042.8 | 418.1 Thousand |
| 04 Aug, 2025 | 2965.1 | 3074.0 | 2965.1 | 3050.4 | 393.2 Thousand |
| 01 Aug, 2025 | 3036.0 | 3047.4 | 2974.3 | 2985.2 | 435.96 Thousand |
| 31 Jul, 2025 | 3000.0 | 3078.0 | 2965.3 | 3036.0 | 690.14 Thousand |
| 30 Jul, 2025 | 3109.8 | 3143.9 | 3077.9 | 3086.2 | 462.8 Thousand |
| 29 Jul, 2025 | 3045.0 | 3122.9 | 3042.1 | 3109.0 | 441.09 Thousand |
| 28 Jul, 2025 | 3030.0 | 3114.0 | 3014.0 | 3060.5 | 390.51 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL