SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3010.1 | 3034.1 | 3010.0 | 3013.0 | 12.41 Thousand |
| 19 Jun, 2025 | 3096.4 | 3096.4 | 3073.1 | 3084.0 | 5359.00 |
| 18 Jun, 2025 | 3096.4 | 3113.6 | 3090.3 | 3111.8 | 11.63 Thousand |
| 17 Jun, 2025 | 3105.0 | 3113.0 | 3105.0 | 3109.5 | 7910.00 |
| 16 Jun, 2025 | 3099.5 | 3124.0 | 3098.2 | 3121.2 | 12.46 Thousand |
| 13 Jun, 2025 | 3055.6 | 3121.4 | 3055.6 | 3099.6 | 296.56 Thousand |
| 12 Jun, 2025 | 3090.0 | 3124.8 | 3086.8 | 3105.7 | 463.58 Thousand |
| 11 Jun, 2025 | 3087.9 | 3099.6 | 3065.0 | 3085.2 | 740.16 Thousand |
| 10 Jun, 2025 | 3135.0 | 3169.9 | 3084.5 | 3091.8 | 435.32 Thousand |
| 09 Jun, 2025 | 3123.5 | 3149.6 | 3100.8 | 3126.3 | 528.06 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720