SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2827.9 2834.9 2772.3 2788.0 580.73 Thousand
18 Nov, 2025 2854.2 2854.2 2810.1 2815.0 434.03 Thousand
17 Nov, 2025 2830.0 2852.3 2820.8 2833.8 474.47 Thousand
14 Nov, 2025 2881.0 2882.4 2819.8 2835.9 820.8 Thousand
13 Nov, 2025 2950.0 2965.0 2884.9 2889.0 332.13 Thousand
12 Nov, 2025 2934.8 2951.5 2907.7 2951.5 522.29 Thousand
11 Nov, 2025 2918.9 2938.1 2868.8 2934.7 510.86 Thousand
10 Nov, 2025 2898.0 2915.0 2860.1 2905.0 325.41 Thousand
07 Nov, 2025 2880.0 2909.6 2871.0 2899.9 278.82 Thousand
06 Nov, 2025 2940.0 2949.4 2894.4 2897.0 232.34 Thousand