SRF Limited (SRF)
INR 2968.9
(-2.34%)
INR 2968.9
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3152.1 | 3222.1 | 3093.0 | 3206.4 | 1.23 Million |
| 22 Jul, 2025 | 3148.0 | 3150.0 | 3067.0 | 3150.0 | 539.35 Thousand |
| 21 Jul, 2025 | 3185.0 | 3209.0 | 3092.7 | 3120.2 | 492.85 Thousand |
| 18 Jul, 2025 | 3210.5 | 3221.7 | 3178.9 | 3181.5 | 254.04 Thousand |
| 17 Jul, 2025 | 3217.2 | 3240.0 | 3196.0 | 3196.0 | 278.51 Thousand |
| 16 Jul, 2025 | 3216.4 | 3250.0 | 3195.1 | 3200.0 | 296.92 Thousand |
| 15 Jul, 2025 | 3169.4 | 3235.0 | 3169.4 | 3216.4 | 350.1 Thousand |
| 14 Jul, 2025 | 3179.0 | 3204.8 | 3136.1 | 3158.6 | 317.19 Thousand |
| 11 Jul, 2025 | 3256.9 | 3265.7 | 3162.1 | 3167.5 | 238.05 Thousand |
| 10 Jul, 2025 | 3285.0 | 3325.0 | 3211.6 | 3257.0 | 337.78 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL