SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 3169.4 3207.4 3165.9 3180.0 178.73 Thousand
17 Oct, 2025 3200.5 3210.0 3159.4 3165.0 166.4 Thousand
16 Oct, 2025 3100.0 3205.8 3089.2 3200.5 632.69 Thousand
15 Oct, 2025 3046.0 3128.8 3046.0 3082.9 677.2 Thousand
14 Oct, 2025 3061.6 3066.0 3026.1 3045.0 328.21 Thousand
13 Oct, 2025 3006.0 3061.4 2990.6 3048.7 207.69 Thousand
10 Oct, 2025 3008.0 3031.0 2990.5 3005.1 733.45 Thousand
09 Oct, 2025 2987.4 3005.0 2977.0 2999.8 160.22 Thousand
08 Oct, 2025 2965.0 3021.7 2956.4 2968.3 774.44 Thousand
07 Oct, 2025 2955.2 2974.0 2940.2 2967.1 199.47 Thousand