SRF Limited (SRF.NS)
INR 2998.7
(-0.54%)
INR 2998.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2853.3 | 2885.0 | 2834.15 | 2844.85 | 534.73 Thousand |
| 04 Mar, 2025 | 2819.9 | 2901.65 | 2782.15 | 2853.3 | 499.75 Thousand |
| 03 Mar, 2025 | 2790.1 | 2835.95 | 2725.25 | 2826.7 | 445.98 Thousand |
| 28 Feb, 2025 | 2826.1 | 2831.0 | 2759.05 | 2795.4 | 1 Million |
| 27 Feb, 2025 | 2798.0 | 2864.5 | 2795.75 | 2854.0 | 1.51 Million |
| 25 Feb, 2025 | 2756.6 | 2791.15 | 2720.1 | 2768.05 | 510.16 Thousand |
| 24 Feb, 2025 | 2772.0 | 2796.6 | 2740.4 | 2759.35 | 366.65 Thousand |
| 21 Feb, 2025 | 2796.0 | 2824.6 | 2754.0 | 2778.9 | 424.88 Thousand |
| 20 Feb, 2025 | 2714.0 | 2806.0 | 2707.05 | 2795.9 | 351.71 Thousand |
| 19 Feb, 2025 | 2738.6 | 2764.0 | 2711.8 | 2728.0 | 231.53 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720