SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3056.0 | 3098.5 | 2947.5 | 3014.5 | 1.13 Million |
| 09 May, 2025 | 2880.0 | 3029.0 | 2876.1 | 3004.3 | 634.18 Thousand |
| 08 May, 2025 | 3060.0 | 3084.8 | 2928.7 | 2952.8 | 486.57 Thousand |
| 07 May, 2025 | 2916.0 | 3087.0 | 2905.0 | 3055.7 | 940.2 Thousand |
| 06 May, 2025 | 2980.6 | 2986.8 | 2918.0 | 2928.1 | 300.29 Thousand |
| 05 May, 2025 | 2983.0 | 3032.9 | 2977.0 | 2980.6 | 282.98 Thousand |
| 02 May, 2025 | 3009.0 | 3047.8 | 2965.8 | 2970.2 | 453.38 Thousand |
| 30 Apr, 2025 | 3020.4 | 3049.0 | 2995.5 | 3008.9 | 439.54 Thousand |
| 29 Apr, 2025 | 3055.0 | 3056.5 | 2996.0 | 3020.5 | 779.24 Thousand |
| 28 Apr, 2025 | 2950.0 | 3055.7 | 2950.0 | 3040.3 | 771.56 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720