SRF Limited (SRF)
INR 2880.0
(0.0%)
INR 2880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3184.8 | 3251.8 | 3151.8 | 3236.0 | 710.53 Thousand |
| 27 Jun, 2025 | 3144.5 | 3188.3 | 3100.0 | 3155.0 | 2.23 Million |
| 26 Jun, 2025 | 3088.8 | 3146.5 | 3054.7 | 3139.0 | 942 Thousand |
| 25 Jun, 2025 | 3052.0 | 3104.9 | 3025.0 | 3079.0 | 841.54 Thousand |
| 24 Jun, 2025 | 3049.0 | 3088.8 | 3036.0 | 3056.0 | 424.8 Thousand |
| 23 Jun, 2025 | 3000.0 | 3050.0 | 3000.0 | 3037.0 | 407.71 Thousand |
| 20 Jun, 2025 | 3010.1 | 3050.7 | 3003.6 | 3013.1 | 755.16 Thousand |
| 19 Jun, 2025 | 3074.4 | 3092.4 | 2998.5 | 3001.9 | 337 Thousand |
| 18 Jun, 2025 | 3096.4 | 3141.8 | 3065.7 | 3065.7 | 562.86 Thousand |
| 17 Jun, 2025 | 3105.0 | 3132.2 | 3088.7 | 3088.9 | 732.1 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL