SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3051.8 3073.0 2943.0 2968.1 333.04 Thousand
24 Apr, 2025 2981.0 3057.5 2975.1 3038.5 646.22 Thousand
23 Apr, 2025 3022.5 3036.5 2969.7 3000.6 568.24 Thousand
22 Apr, 2025 3050.0 3085.0 3007.0 3015.0 630.97 Thousand
21 Apr, 2025 2990.4 3044.0 2976.9 3029.3 634.26 Thousand
17 Apr, 2025 2972.0 3022.8 2971.1 2990.4 608.47 Thousand
16 Apr, 2025 3011.9 3025.0 2982.0 2991.6 527.36 Thousand
15 Apr, 2025 3005.0 3023.1 2945.0 3007.2 781.38 Thousand
11 Apr, 2025 2838.7 2968.4 2806.55 2947.35 1.61 Million
09 Apr, 2025 2760.55 2774.95 2705.0 2744.4 367.53 Thousand