SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 2919.4 | 2951.5 | 2908.2 | 2942.7 | 252.27 Thousand |
| 03 Oct, 2025 | 2890.1 | 2925.3 | 2885.3 | 2918.0 | 526.26 Thousand |
| 01 Oct, 2025 | 2823.5 | 2916.1 | 2779.5 | 2907.0 | 391.02 Thousand |
| 30 Sep, 2025 | 2800.0 | 2836.5 | 2794.5 | 2823.6 | 210.83 Thousand |
| 29 Sep, 2025 | 2798.0 | 2850.8 | 2789.0 | 2814.7 | 221.51 Thousand |
| 26 Sep, 2025 | 2879.0 | 2879.9 | 2795.0 | 2799.0 | 138.76 Thousand |
| 25 Sep, 2025 | 2892.0 | 2919.9 | 2868.6 | 2873.0 | 237.75 Thousand |
| 24 Sep, 2025 | 2903.1 | 2916.0 | 2882.6 | 2912.0 | 165.78 Thousand |
| 23 Sep, 2025 | 2919.0 | 2936.5 | 2866.1 | 2910.5 | 256.23 Thousand |
| 22 Sep, 2025 | 2937.0 | 2958.5 | 2901.6 | 2915.0 | 149.6 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL