SRF Limited (SRF)
INR 2850.6
(-1.23%)
INR 2850.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3055.6 | 3121.4 | 3055.6 | 3108.3 | 296.56 Thousand |
| 12 Jun, 2025 | 3090.0 | 3124.8 | 3086.8 | 3100.0 | 463.58 Thousand |
| 11 Jun, 2025 | 3087.9 | 3099.6 | 3065.0 | 3091.8 | 740.16 Thousand |
| 10 Jun, 2025 | 3135.0 | 3169.9 | 3084.5 | 3084.6 | 435.32 Thousand |
| 09 Jun, 2025 | 3123.5 | 3149.6 | 3100.8 | 3122.0 | 528.06 Thousand |
| 06 Jun, 2025 | 3119.8 | 3139.0 | 3084.8 | 3119.0 | 749.42 Thousand |
| 05 Jun, 2025 | 3057.0 | 3127.0 | 3028.3 | 3102.0 | 1.2 Million |
| 04 Jun, 2025 | 2965.0 | 3058.7 | 2961.3 | 3053.5 | 1.22 Million |
| 03 Jun, 2025 | 2903.0 | 2984.5 | 2900.3 | 2951.0 | 832.39 Thousand |
| 02 Jun, 2025 | 2825.1 | 2903.7 | 2819.2 | 2899.5 | 566.76 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL