SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2740.0 | 2806.25 | 2722.0 | 2760.15 | 626.51 Thousand |
| 07 Apr, 2025 | 2570.2 | 2768.7 | 2570.2 | 2715.2 | 1.36 Million |
| 04 Apr, 2025 | 2888.1 | 2933.0 | 2822.0 | 2854.85 | 703.5 Thousand |
| 03 Apr, 2025 | 2960.0 | 2960.0 | 2803.75 | 2901.2 | 1.34 Million |
| 02 Apr, 2025 | 2889.0 | 2987.0 | 2851.0 | 2981.6 | 715.59 Thousand |
| 01 Apr, 2025 | 2931.0 | 2937.95 | 2854.0 | 2879.5 | 603.4 Thousand |
| 28 Mar, 2025 | 2949.7 | 2990.1 | 2931.5 | 2939.15 | 299.74 Thousand |
| 27 Mar, 2025 | 2878.5 | 2959.0 | 2878.05 | 2946.45 | 847.67 Thousand |
| 26 Mar, 2025 | 2937.1 | 2968.5 | 2808.3 | 2893.9 | 779.03 Thousand |
| 25 Mar, 2025 | 3014.0 | 3014.0 | 2930.55 | 2945.65 | 556.61 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720