SRF Limited (SRF)
INR 2850.6
(-1.23%)
INR 2850.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2895.0 | 2899.9 | 2851.1 | 2862.0 | 1.43 Million |
| 29 May, 2025 | 2897.0 | 2905.0 | 2872.0 | 2895.0 | 284 Thousand |
| 28 May, 2025 | 2885.9 | 2927.7 | 2876.0 | 2890.0 | 342.65 Thousand |
| 27 May, 2025 | 2881.7 | 2907.9 | 2871.5 | 2885.0 | 335.21 Thousand |
| 26 May, 2025 | 2924.0 | 2924.0 | 2880.0 | 2890.6 | 616.83 Thousand |
| 23 May, 2025 | 2924.0 | 2949.0 | 2887.7 | 2898.0 | 882.44 Thousand |
| 22 May, 2025 | 2933.8 | 2951.4 | 2886.5 | 2901.0 | 372.98 Thousand |
| 21 May, 2025 | 2945.0 | 2993.0 | 2935.4 | 2955.0 | 684.69 Thousand |
| 20 May, 2025 | 3000.0 | 3015.0 | 2942.9 | 2950.3 | 911.8 Thousand |
| 19 May, 2025 | 2919.0 | 3032.0 | 2914.9 | 2980.0 | 1.08 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL