SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 2937.5 | 2958.9 | 2928.1 | 2947.9 | 254.67 Thousand |
| 18 Sep, 2025 | 2963.1 | 2965.0 | 2902.3 | 2935.0 | 451.72 Thousand |
| 17 Sep, 2025 | 2959.0 | 2985.5 | 2939.1 | 2941.0 | 337.54 Thousand |
| 16 Sep, 2025 | 2951.3 | 2965.0 | 2925.0 | 2951.9 | 175.89 Thousand |
| 15 Sep, 2025 | 2971.7 | 2985.0 | 2938.0 | 2951.3 | 150.8 Thousand |
| 12 Sep, 2025 | 2999.0 | 2999.0 | 2962.9 | 2979.9 | 380.61 Thousand |
| 11 Sep, 2025 | 2987.0 | 3008.7 | 2961.0 | 2985.2 | 166.09 Thousand |
| 10 Sep, 2025 | 2948.0 | 3001.9 | 2938.5 | 2975.0 | 287.65 Thousand |
| 09 Sep, 2025 | 2904.8 | 2939.0 | 2875.0 | 2926.0 | 312.42 Thousand |
| 08 Sep, 2025 | 2861.0 | 2905.0 | 2847.0 | 2885.0 | 155.62 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL