SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 3047.0 3054.9 2987.05 2991.35 473.65 Thousand
21 Mar, 2025 3002.0 3051.9 2978.65 3024.35 701.61 Thousand
20 Mar, 2025 3006.8 3038.0 2987.85 2993.1 682.33 Thousand
19 Mar, 2025 3005.0 3032.5 2981.4 3005.35 650.39 Thousand
18 Mar, 2025 3032.6 3038.5 2972.0 2989.9 562.36 Thousand
17 Mar, 2025 2959.05 3029.85 2946.1 3011.3 882.94 Thousand
13 Mar, 2025 2965.0 2969.0 2913.1 2951.8 522.5 Thousand
12 Mar, 2025 2955.6 2969.95 2911.0 2958.6 750.67 Thousand
11 Mar, 2025 2938.15 2950.0 2862.7 2921.25 787.45 Thousand
10 Mar, 2025 2945.0 2964.85 2887.3 2938.15 863.37 Thousand