SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 2899.0 | 2899.0 | 2835.5 | 2853.5 | 132.49 Thousand |
| 04 Sep, 2025 | 2949.0 | 2962.9 | 2875.0 | 2887.8 | 238.06 Thousand |
| 03 Sep, 2025 | 2919.0 | 2952.8 | 2903.5 | 2949.0 | 382.21 Thousand |
| 02 Sep, 2025 | 2910.0 | 2934.0 | 2894.2 | 2901.5 | 382.17 Thousand |
| 01 Sep, 2025 | 2849.0 | 2902.8 | 2817.1 | 2900.0 | 220.05 Thousand |
| 29 Aug, 2025 | 2832.0 | 2869.9 | 2828.6 | 2852.0 | 537.87 Thousand |
| 28 Aug, 2025 | 2830.0 | 2858.4 | 2812.8 | 2850.0 | 363.95 Thousand |
| 26 Aug, 2025 | 2900.0 | 2914.6 | 2826.3 | 2839.6 | 939.51 Thousand |
| 25 Aug, 2025 | 2930.0 | 2954.0 | 2900.0 | 2910.0 | 355.7 Thousand |
| 22 Aug, 2025 | 2913.0 | 2937.5 | 2901.0 | 2918.0 | 313.23 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL