SRF Limited (SRF)
INR 2846.2
(-1.17%)
INR 2846.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2990.4 | 3044.0 | 2976.9 | 3039.8 | 634.26 Thousand |
| 17 Apr, 2025 | 2972.0 | 3022.8 | 2971.1 | 2990.0 | 608.47 Thousand |
| 16 Apr, 2025 | 3011.9 | 3025.0 | 2982.0 | 2988.3 | 527.36 Thousand |
| 15 Apr, 2025 | 3005.0 | 3023.1 | 2945.0 | 3017.0 | 781.38 Thousand |
| 11 Apr, 2025 | 2838.7 | 2968.4 | 2806.55 | 2938.7 | 1.61 Million |
| 09 Apr, 2025 | 2760.55 | 2774.95 | 2705.0 | 2730.95 | 367.53 Thousand |
| 08 Apr, 2025 | 2740.0 | 2806.25 | 2722.0 | 2756.05 | 626.51 Thousand |
| 07 Apr, 2025 | 2570.2 | 2768.7 | 2570.2 | 2721.0 | 1.36 Million |
| 04 Apr, 2025 | 2888.1 | 2933.0 | 2822.0 | 2862.0 | 703.5 Thousand |
| 03 Apr, 2025 | 2960.0 | 2960.0 | 2803.75 | 2900.0 | 1.34 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL