SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3040.0 | 3040.0 | 2950.0 | 2970.0 | 321.32 Thousand |
| 05 Aug, 2025 | 3060.0 | 3095.4 | 3032.0 | 3032.5 | 418.1 Thousand |
| 04 Aug, 2025 | 2965.1 | 3074.0 | 2965.1 | 3052.3 | 393.2 Thousand |
| 01 Aug, 2025 | 3036.0 | 3047.4 | 2974.3 | 2982.0 | 435.96 Thousand |
| 31 Jul, 2025 | 3000.0 | 3078.0 | 2965.3 | 3036.0 | 690.14 Thousand |
| 30 Jul, 2025 | 3109.8 | 3143.9 | 3077.9 | 3086.2 | 462.8 Thousand |
| 29 Jul, 2025 | 3045.0 | 3122.9 | 3042.1 | 3109.0 | 441.09 Thousand |
| 28 Jul, 2025 | 3030.0 | 3114.0 | 3014.0 | 3060.5 | 390.51 Thousand |
| 25 Jul, 2025 | 3124.9 | 3124.9 | 3033.8 | 3044.9 | 509.39 Thousand |
| 24 Jul, 2025 | 3190.0 | 3260.4 | 3140.5 | 3141.0 | 848.71 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL