SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2750.0 2763.95 2707.45 2747.8 307.02 Thousand
14 Feb, 2025 2849.0 2849.95 2723.6 2752.25 619.62 Thousand
13 Feb, 2025 2856.0 2885.0 2810.0 2841.45 584.78 Thousand
12 Feb, 2025 2795.0 2866.0 2752.45 2828.35 764.07 Thousand
11 Feb, 2025 2860.0 2868.8 2771.65 2812.15 385.51 Thousand
10 Feb, 2025 2899.0 2909.95 2843.05 2856.05 334.62 Thousand
07 Feb, 2025 2909.5 2915.3 2852.6 2879.95 316.96 Thousand
06 Feb, 2025 2935.0 2958.75 2874.8 2894.3 479.14 Thousand
05 Feb, 2025 2965.25 2983.9 2932.5 2958.75 554.62 Thousand
04 Feb, 2025 2920.0 2980.0 2917.9 2970.25 1.16 Million