SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2875.0 | 2970.0 | 2826.05 | 2942.7 | 2.45 Million |
| 01 Feb, 2025 | 2820.0 | 2862.45 | 2764.05 | 2826.05 | 409.51 Thousand |
| 31 Jan, 2025 | 2840.0 | 2895.0 | 2782.0 | 2809.85 | 1.64 Million |
| 30 Jan, 2025 | 2700.0 | 2849.0 | 2636.05 | 2831.15 | 3.25 Million |
| 29 Jan, 2025 | 2612.0 | 2677.9 | 2557.75 | 2664.85 | 921.48 Thousand |
| 28 Jan, 2025 | 2569.95 | 2620.95 | 2569.9 | 2600.2 | 773.27 Thousand |
| 27 Jan, 2025 | 2575.0 | 2628.0 | 2547.0 | 2570.4 | 651.77 Thousand |
| 24 Jan, 2025 | 2601.0 | 2614.1 | 2552.0 | 2583.95 | 260.38 Thousand |
| 23 Jan, 2025 | 2520.0 | 2617.6 | 2505.1 | 2596.75 | 448.2 Thousand |
| 22 Jan, 2025 | 2570.0 | 2587.2 | 2487.0 | 2523.15 | 486.96 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720