SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3286.5 | 3294.9 | 3262.1 | 3280.5 | 345.02 Thousand |
| 08 Jul, 2025 | 3239.0 | 3297.2 | 3224.9 | 3285.5 | 426.63 Thousand |
| 07 Jul, 2025 | 3227.0 | 3246.9 | 3201.0 | 3243.1 | 218.31 Thousand |
| 04 Jul, 2025 | 3245.0 | 3266.9 | 3219.1 | 3232.9 | 321.66 Thousand |
| 03 Jul, 2025 | 3275.0 | 3288.9 | 3223.8 | 3224.2 | 438.97 Thousand |
| 02 Jul, 2025 | 3199.0 | 3281.6 | 3180.7 | 3252.8 | 815.06 Thousand |
| 01 Jul, 2025 | 3250.0 | 3250.0 | 3176.1 | 3200.9 | 374.81 Thousand |
| 30 Jun, 2025 | 3184.8 | 3251.8 | 3151.8 | 3236.0 | 710.53 Thousand |
| 27 Jun, 2025 | 3144.5 | 3188.3 | 3100.0 | 3155.0 | 2.23 Million |
| 26 Jun, 2025 | 3088.8 | 3146.5 | 3054.7 | 3139.0 | 942 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL