SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2296.25 | 2300.0 | 2260.0 | 2277.45 | 579.51 Thousand |
| 03 Jan, 2025 | 2234.0 | 2290.0 | 2216.05 | 2284.9 | 504.49 Thousand |
| 02 Jan, 2025 | 2228.3 | 2232.45 | 2200.45 | 2224.75 | 128.08 Thousand |
| 01 Jan, 2025 | 2237.0 | 2243.5 | 2209.2 | 2211.3 | 136.97 Thousand |
| 31 Dec, 2024 | 2255.05 | 2259.8 | 2205.0 | 2237.95 | 226.67 Thousand |
| 30 Dec, 2024 | 2265.0 | 2270.0 | 2196.85 | 2255.15 | 824.66 Thousand |
| 27 Dec, 2024 | 2274.0 | 2279.2 | 2251.1 | 2264.45 | 149.64 Thousand |
| 26 Dec, 2024 | 2279.5 | 2286.75 | 2240.2 | 2262.15 | 151.73 Thousand |
| 24 Dec, 2024 | 2286.5 | 2300.85 | 2259.9 | 2277.85 | 310.18 Thousand |
| 23 Dec, 2024 | 2280.0 | 2298.55 | 2250.55 | 2286.55 | 392.75 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720