SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2925.0 | 2947.0 | 2860.0 | 2881.9 | 975.21 Thousand |
| 13 May, 2025 | 3014.5 | 3014.5 | 2871.2 | 2924.9 | 1.69 Million |
| 12 May, 2025 | 3056.0 | 3098.5 | 2947.5 | 3011.8 | 1.13 Million |
| 09 May, 2025 | 2880.0 | 3029.0 | 2876.1 | 3007.6 | 634.18 Thousand |
| 08 May, 2025 | 3060.0 | 3084.8 | 2928.7 | 2934.2 | 486.57 Thousand |
| 07 May, 2025 | 2916.0 | 3087.0 | 2905.0 | 3050.8 | 940.2 Thousand |
| 06 May, 2025 | 2980.6 | 2986.8 | 2918.0 | 2920.0 | 300.29 Thousand |
| 05 May, 2025 | 2983.0 | 3032.9 | 2977.0 | 2984.0 | 282.98 Thousand |
| 02 May, 2025 | 3009.0 | 3047.8 | 2965.8 | 2984.6 | 453.38 Thousand |
| 30 Apr, 2025 | 3020.4 | 3049.0 | 2995.5 | 3000.0 | 439.54 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL