SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2319.95 2336.0 2286.4 2294.7 203.15 Thousand
05 Dec, 2024 2325.05 2338.05 2305.55 2319.75 180.01 Thousand
04 Dec, 2024 2311.3 2348.0 2311.3 2333.7 466.14 Thousand
03 Dec, 2024 2297.0 2322.0 2287.75 2311.25 318.08 Thousand
02 Dec, 2024 2264.95 2310.9 2245.1 2296.95 401.5 Thousand
29 Nov, 2024 2265.0 2284.0 2250.55 2265.0 583.68 Thousand
28 Nov, 2024 2299.3 2311.45 2254.5 2262.4 260.81 Thousand
27 Nov, 2024 2250.3 2300.0 2225.0 2296.6 298.67 Thousand
26 Nov, 2024 2223.6 2252.3 2223.6 2234.65 124.18 Thousand
25 Nov, 2024 2190.1 2235.0 2185.5 2223.55 791.99 Thousand