SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2838.7 | 2968.4 | 2806.55 | 2938.7 | 1.61 Million |
| 09 Apr, 2025 | 2760.55 | 2774.95 | 2705.0 | 2730.95 | 367.53 Thousand |
| 08 Apr, 2025 | 2740.0 | 2806.25 | 2722.0 | 2756.05 | 626.51 Thousand |
| 07 Apr, 2025 | 2570.2 | 2768.7 | 2570.2 | 2721.0 | 1.36 Million |
| 04 Apr, 2025 | 2888.1 | 2933.0 | 2822.0 | 2862.0 | 703.5 Thousand |
| 03 Apr, 2025 | 2960.0 | 2960.0 | 2803.75 | 2900.0 | 1.34 Million |
| 02 Apr, 2025 | 2889.0 | 2987.0 | 2851.0 | 2973.65 | 715.59 Thousand |
| 01 Apr, 2025 | 2931.0 | 2937.95 | 2854.0 | 2880.0 | 603.4 Thousand |
| 28 Mar, 2025 | 2949.7 | 2990.1 | 2931.5 | 2939.4 | 299.74 Thousand |
| 27 Mar, 2025 | 2878.5 | 2959.0 | 2878.05 | 2957.0 | 847.67 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL