SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2334.5 | 2351.95 | 2301.0 | 2343.05 | 305.08 Thousand |
| 05 Nov, 2024 | 2242.0 | 2305.2 | 2235.5 | 2299.15 | 334.19 Thousand |
| 04 Nov, 2024 | 2249.0 | 2259.0 | 2220.25 | 2246.7 | 321.16 Thousand |
| 01 Nov, 2024 | 2243.15 | 2259.95 | 2242.0 | 2252.3 | 19.85 Thousand |
| 31 Oct, 2024 | 2262.6 | 2267.2 | 2225.05 | 2243.15 | 402.88 Thousand |
| 30 Oct, 2024 | 2252.35 | 2282.55 | 2244.15 | 2261.95 | 480.08 Thousand |
| 29 Oct, 2024 | 2251.0 | 2275.0 | 2226.05 | 2260.45 | 227.83 Thousand |
| 28 Oct, 2024 | 2214.95 | 2269.95 | 2206.9 | 2257.25 | 405.45 Thousand |
| 25 Oct, 2024 | 2246.4 | 2257.55 | 2190.0 | 2206.9 | 720.08 Thousand |
| 24 Oct, 2024 | 2210.0 | 2268.75 | 2158.45 | 2257.3 | 1.24 Million |
IPNFF
MTRK
ASIIL
BLZE
214680
030720