SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2938.15 | 2950.0 | 2862.7 | 2944.65 | 787.45 Thousand |
| 10 Mar, 2025 | 2945.0 | 2964.85 | 2887.3 | 2923.2 | 863.37 Thousand |
| 07 Mar, 2025 | 2860.9 | 2945.1 | 2847.1 | 2932.0 | 1.41 Million |
| 06 Mar, 2025 | 2859.95 | 2879.0 | 2822.95 | 2852.0 | 404.63 Thousand |
| 05 Mar, 2025 | 2853.3 | 2885.0 | 2834.15 | 2845.9 | 534.73 Thousand |
| 04 Mar, 2025 | 2819.9 | 2901.65 | 2782.15 | 2846.8 | 499.75 Thousand |
| 03 Mar, 2025 | 2790.1 | 2835.95 | 2725.25 | 2826.8 | 445.98 Thousand |
| 28 Feb, 2025 | 2826.1 | 2831.0 | 2759.05 | 2795.55 | 1 Million |
| 27 Feb, 2025 | 2798.0 | 2864.5 | 2795.75 | 2835.0 | 1.51 Million |
| 25 Feb, 2025 | 2756.6 | 2791.15 | 2720.1 | 2763.6 | 510.16 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL