SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2300.0 2345.0 2298.8 2328.4 314.62 Thousand
07 Oct, 2024 2350.35 2366.95 2292.3 2307.8 327.4 Thousand
04 Oct, 2024 2421.9 2434.0 2345.0 2350.35 450.52 Thousand
03 Oct, 2024 2450.0 2499.5 2412.5 2421.0 358.94 Thousand
01 Oct, 2024 2494.0 2494.0 2428.5 2481.35 724.11 Thousand
30 Sep, 2024 2474.95 2519.95 2470.1 2497.85 520.87 Thousand
27 Sep, 2024 2459.0 2498.85 2450.15 2461.55 3 Million
26 Sep, 2024 2454.45 2477.15 2434.4 2458.25 994.11 Thousand
25 Sep, 2024 2432.5 2462.4 2414.25 2451.75 1.05 Million
24 Sep, 2024 2441.0 2458.85 2426.5 2432.5 490.47 Thousand