SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2527.5 2564.95 2525.0 2536.15 351.14 Thousand
09 Sep, 2024 2499.3 2534.45 2464.85 2529.15 523.18 Thousand
08 Sep, 2024 2499.3 2534.45 2464.85 2529.15 523.18 Thousand
06 Sep, 2024 2618.55 2618.55 2501.2 2509.05 714.72 Thousand
05 Sep, 2024 2603.0 2649.0 2603.0 2618.5 699.36 Thousand
04 Sep, 2024 2570.05 2608.0 2541.8 2602.3 486.48 Thousand
03 Sep, 2024 2599.0 2621.95 2575.45 2586.0 666.14 Thousand
02 Sep, 2024 2579.9 2608.7 2561.0 2590.3 635.47 Thousand
01 Sep, 2024 2579.9 2608.7 2561.0 2590.3 635.47 Thousand
30 Aug, 2024 2539.0 2599.95 2539.0 2564.6 2.18 Million