SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2899.0 | 2909.95 | 2843.05 | 2855.0 | 334.62 Thousand |
| 07 Feb, 2025 | 2909.5 | 2915.3 | 2852.6 | 2875.1 | 316.96 Thousand |
| 06 Feb, 2025 | 2935.0 | 2958.75 | 2874.8 | 2894.9 | 479.14 Thousand |
| 05 Feb, 2025 | 2965.25 | 2983.9 | 2932.5 | 2956.5 | 554.62 Thousand |
| 04 Feb, 2025 | 2920.0 | 2980.0 | 2917.9 | 2960.0 | 1.16 Million |
| 03 Feb, 2025 | 2875.0 | 2970.0 | 2826.05 | 2968.0 | 2.45 Million |
| 01 Feb, 2025 | 2820.0 | 2862.45 | 2764.05 | 2829.9 | 409.51 Thousand |
| 31 Jan, 2025 | 2840.0 | 2895.0 | 2782.0 | 2822.9 | 1.64 Million |
| 30 Jan, 2025 | 2700.0 | 2849.0 | 2636.05 | 2821.7 | 3.25 Million |
| 29 Jan, 2025 | 2612.0 | 2677.9 | 2557.75 | 2657.0 | 921.48 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL