SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2505.5 | 2545.15 | 2492.2 | 2512.0 | 289.43 Thousand |
| 13 Jan, 2025 | 2557.0 | 2597.5 | 2506.05 | 2525.0 | 773.39 Thousand |
| 10 Jan, 2025 | 2527.05 | 2620.4 | 2512.4 | 2595.5 | 2.15 Million |
| 09 Jan, 2025 | 2500.0 | 2697.7 | 2480.0 | 2664.35 | 10.34 Million |
| 08 Jan, 2025 | 2298.1 | 2371.95 | 2298.1 | 2356.0 | 977.29 Thousand |
| 07 Jan, 2025 | 2271.0 | 2359.9 | 2271.0 | 2304.0 | 505.41 Thousand |
| 06 Jan, 2025 | 2296.25 | 2300.0 | 2260.0 | 2271.0 | 579.51 Thousand |
| 03 Jan, 2025 | 2234.0 | 2290.0 | 2216.05 | 2282.0 | 504.49 Thousand |
| 02 Jan, 2025 | 2228.3 | 2232.45 | 2200.45 | 2222.35 | 128.08 Thousand |
| 01 Jan, 2025 | 2237.0 | 2243.5 | 2209.2 | 2211.1 | 136.97 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL