SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2519.95 2519.95 2470.45 2481.2 445.31 Thousand
15 Aug, 2024 2519.95 2519.95 2470.45 2481.2 445.31 Thousand
14 Aug, 2024 2525.0 2525.05 2445.05 2491.75 261.49 Thousand
13 Aug, 2024 2592.2 2592.2 2512.2 2521.05 337.33 Thousand
12 Aug, 2024 2553.55 2583.95 2525.35 2568.5 262.27 Thousand
11 Aug, 2024 2553.55 2583.95 2525.35 2568.5 262.27 Thousand
09 Aug, 2024 2560.0 2600.0 2538.0 2553.65 243.18 Thousand
08 Aug, 2024 2615.0 2615.0 2531.0 2537.1 252.62 Thousand
07 Aug, 2024 2507.0 2595.75 2488.95 2590.1 604.72 Thousand
06 Aug, 2024 2497.15 2555.0 2481.65 2488.95 731.63 Thousand