SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2569.95 2620.95 2569.9 2601.0 773.27 Thousand
27 Jan, 2025 2575.0 2628.0 2547.0 2565.0 651.77 Thousand
24 Jan, 2025 2601.0 2614.1 2552.0 2582.0 260.38 Thousand
23 Jan, 2025 2520.0 2617.6 2505.1 2588.35 448.2 Thousand
22 Jan, 2025 2570.0 2587.2 2487.0 2515.7 486.96 Thousand
21 Jan, 2025 2614.0 2632.0 2571.4 2576.0 337.46 Thousand
20 Jan, 2025 2620.0 2632.0 2575.95 2620.05 420.65 Thousand
17 Jan, 2025 2583.0 2632.65 2572.25 2603.05 543.37 Thousand
16 Jan, 2025 2505.0 2595.85 2501.55 2585.95 445.21 Thousand
15 Jan, 2025 2505.25 2529.25 2484.5 2497.4 311.18 Thousand