SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2538.0 2549.25 2503.95 2540.35 326.12 Thousand
28 Aug, 2024 2565.0 2568.85 2518.0 2539.05 362.34 Thousand
27 Aug, 2024 2557.0 2592.0 2541.5 2555.6 598.13 Thousand
26 Aug, 2024 2490.65 2545.05 2486.65 2538.55 466.74 Thousand
25 Aug, 2024 2490.65 2545.05 2486.65 2538.55 466.74 Thousand
23 Aug, 2024 2558.0 2559.0 2480.5 2490.65 576.22 Thousand
22 Aug, 2024 2491.0 2566.0 2488.3 2533.1 825.96 Thousand
21 Aug, 2024 2473.5 2487.5 2458.45 2480.15 297.04 Thousand
20 Aug, 2024 2476.15 2487.9 2452.35 2473.5 253.51 Thousand
19 Aug, 2024 2492.0 2492.0 2451.6 2476.15 227.33 Thousand