SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2460.1 | 2504.55 | 2418.0 | 2473.0 | 1.31 Million |
| 02 Aug, 2024 | 2585.0 | 2618.65 | 2514.15 | 2522.8 | 460.61 Thousand |
| 01 Aug, 2024 | 2631.5 | 2653.55 | 2601.45 | 2624.9 | 810.48 Thousand |
| 31 Jul, 2024 | 2560.0 | 2659.0 | 2557.3 | 2644.9 | 1.73 Million |
| 30 Jul, 2024 | 2510.05 | 2563.3 | 2500.05 | 2552.35 | 406.48 Thousand |
| 29 Jul, 2024 | 2471.85 | 2543.5 | 2466.15 | 2509.05 | 895.07 Thousand |
| 26 Jul, 2024 | 2405.15 | 2476.0 | 2400.0 | 2456.15 | 1.35 Million |
| 25 Jul, 2024 | 2345.0 | 2412.0 | 2342.3 | 2399.8 | 1.15 Million |
| 24 Jul, 2024 | 2330.0 | 2379.95 | 2317.25 | 2367.65 | 1.17 Million |
| 23 Jul, 2024 | 2378.9 | 2394.0 | 2283.1 | 2361.05 | 1.46 Million |
IPNFF
MTRK
ASIIL
BLZE
214680
030720