SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2255.05 | 2259.8 | 2205.0 | 2226.5 | 226.67 Thousand |
| 30 Dec, 2024 | 2265.0 | 2270.0 | 2196.85 | 2244.9 | 824.66 Thousand |
| 27 Dec, 2024 | 2274.0 | 2279.2 | 2251.1 | 2259.0 | 149.64 Thousand |
| 26 Dec, 2024 | 2279.5 | 2286.75 | 2240.2 | 2266.6 | 151.73 Thousand |
| 24 Dec, 2024 | 2286.5 | 2300.85 | 2259.9 | 2272.95 | 310.18 Thousand |
| 23 Dec, 2024 | 2280.0 | 2298.55 | 2250.55 | 2282.45 | 392.75 Thousand |
| 20 Dec, 2024 | 2292.0 | 2337.15 | 2266.15 | 2274.0 | 712.4 Thousand |
| 19 Dec, 2024 | 2249.95 | 2292.05 | 2202.05 | 2287.25 | 296.34 Thousand |
| 18 Dec, 2024 | 2280.0 | 2308.5 | 2266.75 | 2267.75 | 163.73 Thousand |
| 17 Dec, 2024 | 2306.6 | 2314.4 | 2268.3 | 2278.0 | 514.46 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL