SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2390.05 | 2411.5 | 2372.8 | 2400.75 | 366.45 Thousand |
| 04 Jul, 2024 | 2390.0 | 2415.0 | 2371.75 | 2390.25 | 276.77 Thousand |
| 03 Jul, 2024 | 2403.8 | 2416.4 | 2369.95 | 2381.5 | 591.32 Thousand |
| 02 Jul, 2024 | 2465.0 | 2465.0 | 2370.0 | 2393.7 | 845.95 Thousand |
| 01 Jul, 2024 | 2426.05 | 2471.0 | 2415.7 | 2462.4 | 471.59 Thousand |
| 28 Jun, 2024 | 2449.05 | 2468.9 | 2409.8 | 2436.05 | 576 Thousand |
| 27 Jun, 2024 | 2398.0 | 2474.65 | 2395.0 | 2458.85 | 683.14 Thousand |
| 26 Jun, 2024 | 2398.5 | 2415.7 | 2376.3 | 2398.8 | 542.76 Thousand |
| 25 Jun, 2024 | 2429.0 | 2430.55 | 2381.0 | 2393.85 | 759.79 Thousand |
| 24 Jun, 2024 | 2459.0 | 2460.0 | 2412.1 | 2420.25 | 384.85 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720