SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2264.95 2310.9 2245.1 2293.75 401.5 Thousand
29 Nov, 2024 2265.0 2284.0 2250.55 2262.2 583.68 Thousand
28 Nov, 2024 2299.3 2311.45 2254.5 2264.9 260.81 Thousand
27 Nov, 2024 2250.3 2300.0 2225.0 2292.4 298.67 Thousand
26 Nov, 2024 2223.6 2252.3 2223.6 2236.0 124.18 Thousand
25 Nov, 2024 2190.1 2235.0 2185.5 2224.0 791.99 Thousand
22 Nov, 2024 2135.5 2182.2 2126.85 2170.0 357.85 Thousand
21 Nov, 2024 2180.0 2195.25 2133.95 2138.0 238.86 Thousand
19 Nov, 2024 2186.0 2226.0 2185.0 2195.05 315.9 Thousand
18 Nov, 2024 2238.0 2242.3 2171.85 2175.0 294.61 Thousand