SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2262.6 | 2267.2 | 2225.05 | 2240.4 | 402.88 Thousand |
| 30 Oct, 2024 | 2252.35 | 2282.55 | 2244.15 | 2263.0 | 480.08 Thousand |
| 29 Oct, 2024 | 2251.0 | 2275.0 | 2226.05 | 2261.4 | 227.83 Thousand |
| 28 Oct, 2024 | 2214.95 | 2269.95 | 2206.9 | 2265.0 | 405.45 Thousand |
| 25 Oct, 2024 | 2246.4 | 2257.55 | 2190.0 | 2209.9 | 720.08 Thousand |
| 24 Oct, 2024 | 2210.0 | 2268.75 | 2158.45 | 2258.0 | 1.24 Million |
| 23 Oct, 2024 | 2167.3 | 2329.9 | 2167.3 | 2237.8 | 1.69 Million |
| 22 Oct, 2024 | 2258.8 | 2288.0 | 2146.5 | 2203.9 | 837.87 Thousand |
| 21 Oct, 2024 | 2331.95 | 2336.0 | 2256.75 | 2280.0 | 1.46 Million |
| 18 Oct, 2024 | 2262.95 | 2333.35 | 2259.95 | 2325.0 | 601.74 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL