SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2299.95 | 2312.0 | 2279.0 | 2296.55 | 304.8 Thousand |
| 05 Jun, 2024 | 2195.05 | 2302.95 | 2191.3 | 2295.05 | 434.06 Thousand |
| 04 Jun, 2024 | 2274.2 | 2274.2 | 2089.1 | 2193.55 | 543.99 Thousand |
| 03 Jun, 2024 | 2251.6 | 2272.0 | 2216.7 | 2265.55 | 412.11 Thousand |
| 31 May, 2024 | 2228.7 | 2234.15 | 2182.45 | 2211.35 | 1.4 Million |
| 30 May, 2024 | 2231.0 | 2242.75 | 2214.05 | 2223.1 | 372.71 Thousand |
| 29 May, 2024 | 2261.05 | 2281.85 | 2235.0 | 2239.0 | 424.84 Thousand |
| 28 May, 2024 | 2319.9 | 2324.9 | 2270.5 | 2280.0 | 351.82 Thousand |
| 27 May, 2024 | 2289.15 | 2318.1 | 2289.15 | 2309.9 | 314.54 Thousand |
| 24 May, 2024 | 2310.0 | 2326.8 | 2280.2 | 2289.1 | 210.71 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720